[{"pair":"BTC-SCC","base":"BTC","target":"SCC","ask":"0.00002317","bid":"0.00002121","last_price":"0.00002319","low":"0.00002027","high":"0.00002700","volume":"0.21563120","percentChange":9.3352,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-ESBC","base":"BTC","target":"ESBC","ask":"0.00000425","bid":"0.00000395","last_price":"0.00000395","low":"0.00000395","high":"0.00000432","volume":"0.01254661","percentChange":-1.25,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-MMO","base":"BTC","target":"MMO","ask":"0.00000012","bid":"0.00000011","last_price":"0.00000011","low":"0.00000011","high":"0.00000011","volume":"0.00000790","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-DASH","base":"BTC","target":"DASH","ask":"0.01249999","bid":"0.00999990","last_price":"0.00999995","low":"0.00999995","high":"0.00999995","volume":"0.00014030","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-PIVX","base":"BTC","target":"PIVX","ask":"0.00002948","bid":"0.00002575","last_price":"0.00002575","low":"0.00002574","high":"0.00003000","volume":"0.00160511","percentChange":0.0389,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-BITG","base":"BTC","target":"BITG","ask":"0.00001945","bid":"0.00001514","last_price":"0.00001513","low":"0.00001513","high":"0.00001897","volume":"0.00115562","percentChange":0.0661,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-NAV","base":"BTC","target":"NAV","ask":"0.00000999","bid":"0.00000705","last_price":"0.00000999","low":"0.00000705","high":"0.00001095","volume":"0.00018554","percentChange":41.7021,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-RDD","base":"BTC","target":"RDD","ask":"0.00000013","bid":"0.00000012","last_price":"0.00000012","low":"0.00000012","high":"0.00000013","volume":"0.00001345","percentChange":-7.6923,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-DEV","base":"BTC","target":"DEV","ask":"0.00000063","bid":"0.00000062","last_price":"0.00000062","low":"0.00000062","high":"0.00000069","volume":"0.00004417","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-KYD","base":"BTC","target":"KYD","ask":"0.00000098","bid":"0.00000096","last_price":"0.00000096","low":"0.00000096","high":"0.00000135","volume":"0.00011033","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-LPC","base":"BTC","target":"LPC","ask":"0.00000082","bid":null,"last_price":"0.00000075","low":"0.00000000","high":"0.00000000","volume":"0.00000000","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-LGS","base":"BTC","target":"LGS","ask":"0.00000068","bid":null,"last_price":"0.00000033","low":"0.00000000","high":"0.00000000","volume":"0.00000000","percentChange":-52.1739,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-GPKR","base":"BTC","target":"GPKR","ask":"0.00000247","bid":"0.00000100","last_price":"0.00000247","low":"0.00000100","high":"0.00000249","volume":"0.00848695","percentChange":0.4065,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-SHARD","base":"BTC","target":"SHARD","ask":"0.00000380","bid":"0.00000221","last_price":"0.00000221","low":"0.00000220","high":"0.00000221","volume":"0.00000326","percentChange":0.4545,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-AEM","base":"BTC","target":"AEM","ask":"0.00000074","bid":"0.00000029","last_price":"0.00000075","low":"0.00000027","high":"0.00000076","volume":"0.00115051","percentChange":150,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-APR","base":"BTC","target":"APR","ask":"0.00000047","bid":"0.00000040","last_price":"0.00000040","low":"0.00000038","high":"0.00000047","volume":"0.00024600","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-SEND","base":"BTC","target":"SEND","ask":"0.00000033","bid":"0.00000029","last_price":"0.00000029","low":"0.00000029","high":"0.00000039","volume":"0.00005741","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-LTC","base":"BTC","target":"LTC","ask":"0.00777000","bid":"0.00700000","last_price":"0.00777000","low":"0.00690001","high":"0.00788000","volume":"0.00163682","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-ABET","base":"BTC","target":"ABET","ask":"0.00000190","bid":"0.00000165","last_price":"0.00000189","low":"0.00000161","high":"0.00000192","volume":"0.00202277","percentChange":14.5455,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-DOGE","base":"BTC","target":"DOGE","ask":"0.00000026","bid":"0.00000025","last_price":"0.00000026","low":"0.00000025","high":"0.00000027","volume":"0.00948094","percentChange":4,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-TRBO","base":"BTC","target":"TRBO","ask":"0.00000001","bid":null,"last_price":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.00000481","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-BITB","base":"BTC","target":"BITB","ask":"0.00000004","bid":"0.00000003","last_price":"0.00000004","low":"0.00000004","high":"0.00000005","volume":"0.00243321","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-VITAE","base":"BTC","target":"VITAE","ask":"0.00024800","bid":"0.00015104","last_price":"0.00024800","low":"0.00022990","high":"0.00024800","volume":"0.00930110","percentChange":2.268,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-SYNX","base":"BTC","target":"SYNX","ask":"0.00000024","bid":"0.00000019","last_price":"0.00000024","low":"0.00000020","high":"0.00000024","volume":"0.00005384","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-BLOCK","base":"BTC","target":"BLOCK","ask":"0.00013998","bid":"0.00011125","last_price":"0.00011125","low":"0.00000000","high":"0.00000000","volume":"0.00000000","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-COLX","base":"BTC","target":"COLX","ask":"0.00000004","bid":"0.00000003","last_price":"0.00000004","low":"0.00000003","high":"0.00000004","volume":"0.00056479","percentChange":33.3333,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-DC","base":"BTC","target":"DC","ask":"0.00000005","bid":"0.00000003","last_price":"0.00000003","low":"0.00000000","high":"0.00000000","volume":"0.00000000","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-DFT","base":"BTC","target":"DFT","ask":"0.00000180","bid":"0.00000152","last_price":"0.00000180","low":"0.00000180","high":"0.00000182","volume":"0.00017836","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-FLS","base":"BTC","target":"FLS","ask":"0.00004000","bid":"0.00003065","last_price":"0.00003051","low":"0.00003011","high":"0.00005895","volume":"0.01359956","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-IC","base":"BTC","target":"IC","ask":"0.00001998","bid":"0.00000800","last_price":"0.00000800","low":"0.00000000","high":"0.00000000","volume":"0.00000000","percentChange":-0.3736,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-NEBL","base":"BTC","target":"NEBL","ask":"0.00006590","bid":"0.00004001","last_price":"0.00007590","low":"0.00000000","high":"0.00000000","volume":"0.00000000","percentChange":1.2,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-PAC","base":"BTC","target":"PAC","ask":"0.00000003","bid":"0.00000002","last_price":"0.00000002","low":"0.00000002","high":"0.00000003","volume":"0.00033725","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-PENG","base":"BTC","target":"PENG","ask":"0.00000001","bid":null,"last_price":"0.00000001","low":"0.00000000","high":"0.00000000","volume":"0.00000000","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-RPD","base":"BTC","target":"RPD","ask":"0.00000001","bid":null,"last_price":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.00002130","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-RSTR","base":"BTC","target":"RSTR","ask":"0.00000001","bid":null,"last_price":"0.00000001","low":"0.00000000","high":"0.00000000","volume":"0.00000000","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-SPD","base":"BTC","target":"SPD","ask":"0.00000892","bid":"0.00000370","last_price":"0.00000901","low":"0.00000895","high":"0.00000895","volume":"0.00001731","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-SPE","base":"BTC","target":"SPE","ask":"0.00000023","bid":"0.00000019","last_price":"0.00000019","low":"0.00000018","high":"0.00000024","volume":"0.00014739","percentChange":5.5556,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-STRAT","base":"BTC","target":"STRAT","ask":"0.00004976","bid":"0.00003390","last_price":"0.00003400","low":"0.00003400","high":"0.00003401","volume":"0.00002663","percentChange":-0.0294,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-SYS","base":"BTC","target":"SYS","ask":"0.00000248","bid":"0.00000224","last_price":"0.00000223","low":"0.00000223","high":"0.00000224","volume":"0.00001016","percentChange":-0.4464,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-VSX","base":"BTC","target":"VSX","ask":"0.00000007","bid":"0.00000004","last_price":"0.00000006","low":"0.00000006","high":"0.00000006","volume":"0.00000531","percentChange":0,"timestamp":"2019-09-21 13:18:09"},{"pair":"BTC-XP","base":"BTC","target":"XP","ask":"0.00000001","bid":null,"last_price":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.00000241","percentChange":0,"timestamp":"2019-09-21 13:18:09"}]