[{"pair":"BTC-SCC","base":"BTC","target":"SCC","ask":"0.00001563","bid":"0.00001411","last_price":"0.00001570","low":"0.00001407","high":"0.00001690","volume":"0.00961417","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-ESBC","base":"BTC","target":"ESBC","ask":"0.00000493","bid":"0.00000376","last_price":"0.00000493","low":"0.00000376","high":"0.00000540","volume":"0.00004689","percentChange":14.3852,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-MMO","base":"BTC","target":"MMO","ask":"0.00000018","bid":"0.00000016","last_price":"0.00000016","low":"0.00000015","high":"0.00000019","volume":"0.00096630","percentChange":-11.1111,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-DASH","base":"BTC","target":"DASH","ask":"0.01500000","bid":"0.01222223","last_price":"0.01222223","low":"0.01222223","high":"0.01303223","volume":"0.00571349","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-PIVX","base":"BTC","target":"PIVX","ask":"0.00006220","bid":"0.00004501","last_price":"0.00007900","low":"0.00004500","high":"0.00006899","volume":"0.00689529","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-BITG","base":"BTC","target":"BITG","ask":"0.00002460","bid":"0.00001818","last_price":"0.00002465","low":"0.00001810","high":"0.00002472","volume":"0.00407285","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-NAV","base":"BTC","target":"NAV","ask":"0.00001400","bid":"0.00000778","last_price":"0.00000778","low":"0.00000777","high":"0.00001020","volume":"0.00018806","percentChange":0.1287,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-RDD","base":"BTC","target":"RDD","ask":"0.00000015","bid":"0.00000012","last_price":"0.00000011","low":"0.00000011","high":"0.00000015","volume":"0.00051776","percentChange":-8.3333,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-DEV","base":"BTC","target":"DEV","ask":"0.00000100","bid":"0.00000063","last_price":"0.00000100","low":"0.00000100","high":"0.00000130","volume":"0.00050282","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-KYD","base":"BTC","target":"KYD","ask":"0.00000104","bid":"0.00000079","last_price":"0.00000079","low":"0.00000079","high":"0.00000105","volume":"0.00068316","percentChange":-12.2222,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-LPC","base":"BTC","target":"LPC","ask":"0.00000091","bid":"0.00000056","last_price":"0.00000056","low":"0.00000056","high":"0.00000056","volume":"0.00000184","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-LGS","base":"BTC","target":"LGS","ask":"0.00000102","bid":"0.00000056","last_price":"0.00000050","low":"0.00000050","high":"0.00000107","volume":"0.00010718","percentChange":-53.271,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-GPKR","base":"BTC","target":"GPKR","ask":"0.00000219","bid":"0.00000125","last_price":"0.00000123","low":"0.00000125","high":"0.00000150","volume":"0.00005561","percentChange":-7.4074,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-SHARD","base":"BTC","target":"SHARD","ask":"0.00000248","bid":"0.00000175","last_price":"0.00000176","low":"0.00000175","high":"0.00000248","volume":"0.00131497","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-AEM","base":"BTC","target":"AEM","ask":"0.00000249","bid":"0.00000115","last_price":"0.00000119","low":"0.00000119","high":"0.00000151","volume":"0.03236331","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-APR","base":"BTC","target":"APR","ask":"0.00000066","bid":"0.00000029","last_price":"0.00000028","low":"0.00000028","high":"0.00000071","volume":"0.00044747","percentChange":-3.4483,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-SEND","base":"BTC","target":"SEND","ask":"0.00000094","bid":"0.00000051","last_price":"0.00000050","low":"0.00000050","high":"0.00000095","volume":"0.00057105","percentChange":-47.3684,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-LTC","base":"BTC","target":"LTC","ask":"0.00910500","bid":"0.00809000","last_price":"0.00809000","low":"0.00809000","high":"0.00911000","volume":"0.00094038","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-ABET","base":"BTC","target":"ABET","ask":"0.00000549","bid":"0.00000093","last_price":"0.00000090","low":"0.00000090","high":"0.00000568","volume":"0.00160560","percentChange":-67.2727,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-DOGE","base":"BTC","target":"DOGE","ask":"0.00000028","bid":"0.00000026","last_price":"0.00000028","low":"0.00000025","high":"0.00000029","volume":"0.00542149","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-TRBO","base":"BTC","target":"TRBO","ask":"0.00000001","bid":null,"last_price":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.00002751","percentChange":0,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-BITB","base":"BTC","target":"BITB","ask":"0.00000004","bid":"0.00000003","last_price":"0.00000004","low":"0.00000003","high":"0.00000004","volume":"0.00011601","percentChange":33.3333,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-VITAE","base":"BTC","target":"VITAE","ask":"0.00007400","bid":"0.00005000","last_price":"0.00005000","low":"0.00004615","high":"0.00005000","volume":"0.00013992","percentChange":8.3424,"timestamp":"2019-07-16 08:17:23"},{"pair":"BTC-SYNX","base":"BTC","target":"SYNX","ask":"0.00000171","bid":"0.00000046","last_price":"0.00000046","low":"0.00000045","high":"0.00000090","volume":"0.00074906","percentChange":0,"timestamp":"2019-07-16 08:17:23"}]