[{"pair":"BTC-SCC","base":"BTC","target":"SCC","ask":"0.00001563","bid":"0.00001411","last_price":"0.00001570","low":"0.00001407","high":"0.00001690","volume":"0.00961417","percentChange":0,"timestamp":"2019-07-16 08:17:28"}]