[{"pair":"BTC-SCC","base":"BTC","target":"SCC","ask":"0.00002317","bid":"0.00002121","last_price":"0.00002319","low":"0.00002027","high":"0.00002700","volume":"0.21563120","percentChange":9.3352,"timestamp":"2019-09-21 13:18:52"}]