[{"price":"0.00002317","amount":"0.25895555","type":"buy","timestamp":"2019-09-21 13:20:00"},{"price":"0.00002319","amount":"0.03536007","type":"buy","timestamp":"2019-09-21 12:59:42"},{"price":"0.00002121","amount":"2.00000000","type":"sell","timestamp":"2019-09-21 12:43:55"},{"price":"0.00002121","amount":"0.03020778","type":"sell","timestamp":"2019-09-21 12:32:08"},{"price":"0.00002326","amount":"20.00000000","type":"buy","timestamp":"2019-09-21 11:31:34"},{"price":"0.00002117","amount":"20.53674356","type":"sell","timestamp":"2019-09-21 11:07:20"},{"price":"0.00002118","amount":"2.00000000","type":"sell","timestamp":"2019-09-21 11:07:07"},{"price":"0.00002118","amount":"12.98961411","type":"sell","timestamp":"2019-09-21 11:07:07"},{"price":"0.00002118","amount":"6.98000000","type":"sell","timestamp":"2019-09-21 10:59:50"},{"price":"0.00002118","amount":"0.03038589","type":"sell","timestamp":"2019-09-21 10:47:50"},{"price":"0.00002117","amount":"1.06701053","type":"sell","timestamp":"2019-09-21 10:27:58"},{"price":"0.00002117","amount":"2.07246238","type":"sell","timestamp":"2019-09-21 10:27:01"},{"price":"0.00002117","amount":"29.00000000","type":"sell","timestamp":"2019-09-21 09:41:19"},{"price":"0.00002118","amount":"19.27469078","type":"sell","timestamp":"2019-09-21 09:41:05"},{"price":"0.00002118","amount":"0.18800988","type":"sell","timestamp":"2019-09-21 09:10:11"},{"price":"0.00002117","amount":"1.77618802","type":"sell","timestamp":"2019-09-21 08:26:39"},{"price":"0.00002117","amount":"5.00000000","type":"sell","timestamp":"2019-09-21 08:07:32"},{"price":"0.00002117","amount":"10.00000000","type":"sell","timestamp":"2019-09-21 08:07:32"},{"price":"0.00002350","amount":"0.00368085","type":"buy","timestamp":"2019-09-21 07:13:48"},{"price":"0.00002110","amount":"0.93013137","type":"sell","timestamp":"2019-09-21 06:08:31"},{"price":"0.00002110","amount":"13.49169655","type":"sell","timestamp":"2019-09-21 05:06:21"},{"price":"0.00002111","amount":"6.00000000","type":"sell","timestamp":"2019-09-21 05:06:21"},{"price":"0.00002112","amount":"0.50830345","type":"sell","timestamp":"2019-09-21 05:06:21"},{"price":"0.00002112","amount":"2.76821170","type":"sell","timestamp":"2019-09-21 04:59:53"},{"price":"0.00002112","amount":"0.10706785","type":"sell","timestamp":"2019-09-21 04:41:08"},{"price":"0.00002107","amount":"0.08893198","type":"sell","timestamp":"2019-09-21 02:00:12"},{"price":"0.00002107","amount":"15.46833766","type":"sell","timestamp":"2019-09-21 01:29:02"},{"price":"0.00002107","amount":"10.00000000","type":"sell","timestamp":"2019-09-21 01:29:02"},{"price":"0.00002599","amount":"0.11281128","type":"buy","timestamp":"2019-09-20 21:59:02"},{"price":"0.00002200","amount":"0.26669607","type":"buy","timestamp":"2019-09-20 21:56:00"},{"price":"0.00002699","amount":"0.26676547","type":"buy","timestamp":"2019-09-20 21:19:11"},{"price":"0.00002699","amount":"0.09077436","type":"buy","timestamp":"2019-09-20 21:13:50"},{"price":"0.00002103","amount":"0.26669223","type":"sell","timestamp":"2019-09-20 21:05:16"},{"price":"0.00002700","amount":"420.73111111","type":"buy","timestamp":"2019-09-20 20:59:27"},{"price":"0.00002700","amount":"100.00000000","type":"buy","timestamp":"2019-09-20 20:59:27"},{"price":"0.00002700","amount":"100.00000000","type":"buy","timestamp":"2019-09-20 20:59:27"},{"price":"0.00002700","amount":"10.00000000","type":"buy","timestamp":"2019-09-20 20:59:27"},{"price":"0.00002600","amount":"100.00000000","type":"buy","timestamp":"2019-09-20 20:59:27"},{"price":"0.00002517","amount":"50.00000000","type":"buy","timestamp":"2019-09-20 20:59:27"},{"price":"0.00002500","amount":"439.63086596","type":"buy","timestamp":"2019-09-20 20:57:55"},{"price":"0.00002500","amount":"560.36913404","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002500","amount":"500.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002500","amount":"100.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002500","amount":"100.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002499","amount":"12.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002499","amount":"8.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002499","amount":"17.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002450","amount":"100.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002400","amount":"100.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002400","amount":"100.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002398","amount":"32.63086596","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002368","amount":"10.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002348","amount":"20.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002328","amount":"10.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002298","amount":"10.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002268","amount":"10.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002248","amount":"10.00000000","type":"buy","timestamp":"2019-09-20 20:57:49"},{"price":"0.00002100","amount":"6.36568364","type":"sell","timestamp":"2019-09-20 20:21:21"},{"price":"0.00002100","amount":"7.97479385","type":"sell","timestamp":"2019-09-20 20:00:10"},{"price":"0.00002100","amount":"0.41439988","type":"sell","timestamp":"2019-09-20 19:55:26"},{"price":"0.00002100","amount":"132.49458333","type":"sell","timestamp":"2019-09-20 19:54:11"},{"price":"0.00002100","amount":"1.00000000","type":"sell","timestamp":"2019-09-20 19:52:15"},{"price":"0.00002100","amount":"1.00000000","type":"sell","timestamp":"2019-09-20 19:50:35"},{"price":"0.00002100","amount":"1.00000000","type":"sell","timestamp":"2019-09-20 19:49:32"},{"price":"0.00002200","amount":"0.01425559","type":"sell","timestamp":"2019-09-20 19:26:11"},{"price":"0.00002200","amount":"106.00000000","type":"sell","timestamp":"2019-09-20 19:18:15"},{"price":"0.00002027","amount":"0.31057680","type":"sell","timestamp":"2019-09-20 19:00:24"},{"price":"0.00002200","amount":"300.00000000","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002200","amount":"18.00000000","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002199","amount":"5.00000000","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002198","amount":"32.63086595","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002197","amount":"26.64049900","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002197","amount":"21.75391064","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002195","amount":"26.64049987","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002195","amount":"5.00000000","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002194","amount":"13.53919781","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002100","amount":"106.47373805","type":"buy","timestamp":"2019-09-20 18:57:26"},{"price":"0.00002100","amount":"217.52626195","type":"buy","timestamp":"2019-09-20 18:57:00"},{"price":"0.00002100","amount":"72.09363493","type":"buy","timestamp":"2019-09-20 18:57:00"},{"price":"0.00002098","amount":"41.00000000","type":"buy","timestamp":"2019-09-20 18:57:00"},{"price":"0.00002098","amount":"16.79664976","type":"buy","timestamp":"2019-09-20 18:57:00"},{"price":"0.00002097","amount":"52.58345336","type":"buy","timestamp":"2019-09-20 18:57:00"},{"price":"0.00002097","amount":"200.00000000","type":"buy","timestamp":"2019-09-20 18:56:59"},{"price":"0.00002027","amount":"61.31456183","type":"sell","timestamp":"2019-09-20 18:32:10"},{"price":"0.00002027","amount":"9.72531195","type":"sell","timestamp":"2019-09-20 18:32:10"},{"price":"0.00002027","amount":"3.80679485","type":"sell","timestamp":"2019-09-20 17:44:32"},{"price":"0.00002027","amount":"35.00812830","type":"sell","timestamp":"2019-09-20 17:34:23"},{"price":"0.00002034","amount":"47.50000000","type":"sell","timestamp":"2019-09-20 17:34:23"},{"price":"0.00002035","amount":"45.15282555","type":"sell","timestamp":"2019-09-20 17:34:23"},{"price":"0.00002035","amount":"110.33904615","type":"sell","timestamp":"2019-09-20 17:34:23"},{"price":"0.00002035","amount":"46.50195385","type":"sell","timestamp":"2019-09-20 17:33:06"},{"price":"0.00002036","amount":"10.00000000","type":"sell","timestamp":"2019-09-20 17:33:06"},{"price":"0.00002036","amount":"1.00000000","type":"sell","timestamp":"2019-09-20 17:33:06"},{"price":"0.00002036","amount":"86.96000000","type":"sell","timestamp":"2019-09-20 17:33:06"},{"price":"0.00002037","amount":"5.53804615","type":"sell","timestamp":"2019-09-20 17:33:06"},{"price":"0.00002037","amount":"8.00000000","type":"sell","timestamp":"2019-09-20 17:26:47"},{"price":"0.00002033","amount":"395.73822141","type":"sell","timestamp":"2019-09-20 16:20:08"},{"price":"0.00002034","amount":"16.76090961","type":"sell","timestamp":"2019-09-20 16:20:08"},{"price":"0.00002037","amount":"2.54393716","type":"sell","timestamp":"2019-09-20 16:20:08"},{"price":"0.00002037","amount":"0.55915562","type":"sell","timestamp":"2019-09-20 16:20:08"}]