[{"price":"0.00001570","amount":"1.47643312","type":"buy","timestamp":"2019-07-16 05:37:16"},{"price":"0.00001570","amount":"1.17452229","type":"buy","timestamp":"2019-07-16 04:13:58"},{"price":"0.00001411","amount":"0.52000000","type":"sell","timestamp":"2019-07-16 02:55:04"},{"price":"0.00001588","amount":"0.04969651","type":"buy","timestamp":"2019-07-16 01:00:02"},{"price":"0.00001586","amount":"0.95030349","type":"buy","timestamp":"2019-07-16 01:00:02"},{"price":"0.00001411","amount":"29.20028487","type":"sell","timestamp":"2019-07-16 00:38:55"},{"price":"0.00001411","amount":"4.12617185","type":"sell","timestamp":"2019-07-16 00:38:47"},{"price":"0.00001411","amount":"1.86000000","type":"sell","timestamp":"2019-07-16 00:38:47"},{"price":"0.00001411","amount":"0.19347980","type":"sell","timestamp":"2019-07-16 00:38:47"},{"price":"0.00001411","amount":"1.12047236","type":"sell","timestamp":"2019-07-16 00:38:47"},{"price":"0.00001588","amount":"2.00000000","type":"buy","timestamp":"2019-07-15 23:57:18"},{"price":"0.00001588","amount":"1.19647355","type":"buy","timestamp":"2019-07-15 23:06:46"},{"price":"0.00001413","amount":"0.92612552","type":"sell","timestamp":"2019-07-15 22:00:53"},{"price":"0.00001411","amount":"0.29411764","type":"sell","timestamp":"2019-07-15 20:01:28"},{"price":"0.00001411","amount":"0.35294118","type":"sell","timestamp":"2019-07-15 20:01:28"},{"price":"0.00001411","amount":"0.35294118","type":"sell","timestamp":"2019-07-15 20:01:28"},{"price":"0.00001410","amount":"0.00710316","type":"sell","timestamp":"2019-07-15 17:22:34"},{"price":"0.00001407","amount":"6.36848952","type":"sell","timestamp":"2019-07-15 16:57:20"},{"price":"0.00001407","amount":"6.42443608","type":"sell","timestamp":"2019-07-15 16:51:10"},{"price":"0.00001410","amount":"7.17100000","type":"sell","timestamp":"2019-07-15 16:51:01"},{"price":"0.00001410","amount":"275.44422425","type":"sell","timestamp":"2019-07-15 16:50:51"},{"price":"0.00001412","amount":"7.00000000","type":"sell","timestamp":"2019-07-15 16:50:51"},{"price":"0.00001413","amount":"0.17100000","type":"sell","timestamp":"2019-07-15 16:50:51"},{"price":"0.00001422","amount":"9.00000000","type":"sell","timestamp":"2019-07-15 16:50:46"},{"price":"0.00001425","amount":"62.00000000","type":"sell","timestamp":"2019-07-15 16:50:41"},{"price":"0.00001425","amount":"102.00000000","type":"sell","timestamp":"2019-07-15 16:50:41"},{"price":"0.00001449","amount":"7.40410733","type":"sell","timestamp":"2019-07-15 16:50:37"},{"price":"0.00001449","amount":"7.59589267","type":"sell","timestamp":"2019-07-15 16:40:00"},{"price":"0.00001450","amount":"0.00413793","type":"sell","timestamp":"2019-07-15 16:40:00"},{"price":"0.00001461","amount":"1.00000000","type":"sell","timestamp":"2019-07-15 15:48:21"},{"price":"0.00001461","amount":"28.98016416","type":"sell","timestamp":"2019-07-15 15:48:21"},{"price":"0.00001462","amount":"11.89553488","type":"sell","timestamp":"2019-07-15 15:48:16"},{"price":"0.00001461","amount":"14.60100011","type":"sell","timestamp":"2019-07-15 12:52:06"},{"price":"0.00001462","amount":"0.85694291","type":"buy","timestamp":"2019-07-15 12:15:47"},{"price":"0.00001462","amount":"1.19151847","type":"sell","timestamp":"2019-07-15 12:09:22"},{"price":"0.00001638","amount":"1.06593407","type":"buy","timestamp":"2019-07-15 11:46:50"},{"price":"0.00001461","amount":"49.71005392","type":"sell","timestamp":"2019-07-15 11:30:33"},{"price":"0.00001462","amount":"1.44470072","type":"sell","timestamp":"2019-07-15 11:30:29"},{"price":"0.00001462","amount":"0.48758382","type":"sell","timestamp":"2019-07-15 11:20:42"},{"price":"0.00001644","amount":"10.42092457","type":"buy","timestamp":"2019-07-15 09:29:10"},{"price":"0.00001550","amount":"0.71828828","type":"buy","timestamp":"2019-07-15 09:27:49"},{"price":"0.00001500","amount":"10.00000000","type":"sell","timestamp":"2019-07-15 08:48:43"},{"price":"0.00001500","amount":"3.14266667","type":"sell","timestamp":"2019-07-15 08:48:43"},{"price":"0.00001690","amount":"0.05917160","type":"buy","timestamp":"2019-07-15 08:38:11"},{"price":"0.00001500","amount":"842.17333333","type":"sell","timestamp":"2019-07-15 06:37:58"},{"price":"0.00001501","amount":"1005.92938041","type":"sell","timestamp":"2019-07-15 06:37:54"},{"price":"0.00001501","amount":"980.92938041","type":"sell","timestamp":"2019-07-15 06:37:54"},{"price":"0.00001501","amount":"25.00000000","type":"sell","timestamp":"2019-07-15 06:37:51"},{"price":"0.00001502","amount":"117.26000000","type":"sell","timestamp":"2019-07-15 06:37:47"},{"price":"0.00001505","amount":"24.95876638","type":"sell","timestamp":"2019-07-15 06:37:43"},{"price":"0.00001550","amount":"1971.37757483","type":"sell","timestamp":"2019-07-15 06:37:31"},{"price":"0.00001551","amount":"0.96260477","type":"sell","timestamp":"2019-07-15 06:37:23"},{"price":"0.00001551","amount":"2.00000000","type":"sell","timestamp":"2019-07-15 06:37:23"},{"price":"0.00001551","amount":"6.00000000","type":"sell","timestamp":"2019-07-15 06:37:23"},{"price":"0.00001695","amount":"37.71480522","type":"buy","timestamp":"2019-07-15 06:20:12"},{"price":"0.00001695","amount":"51.28519478","type":"buy","timestamp":"2019-07-15 06:20:12"},{"price":"0.00001694","amount":"0.00000000","type":"buy","timestamp":"2019-07-15 06:20:12"},{"price":"0.00001694","amount":"6.77000000","type":"buy","timestamp":"2019-07-15 06:18:51"},{"price":"0.00001694","amount":"50.00000000","type":"buy","timestamp":"2019-07-15 06:18:51"},{"price":"0.00001694","amount":"2.00000000","type":"buy","timestamp":"2019-07-15 06:18:51"},{"price":"0.00001694","amount":"14.42465779","type":"buy","timestamp":"2019-07-15 06:18:51"},{"price":"0.00001550","amount":"0.60000000","type":"sell","timestamp":"2019-07-15 03:49:24"},{"price":"0.00001551","amount":"18.30416486","type":"sell","timestamp":"2019-07-15 03:39:30"},{"price":"0.00001551","amount":"35.00000000","type":"sell","timestamp":"2019-07-15 03:39:26"},{"price":"0.00001551","amount":"15.31467631","type":"sell","timestamp":"2019-07-15 02:05:12"},{"price":"0.00001551","amount":"11.00000000","type":"sell","timestamp":"2019-07-15 01:10:13"},{"price":"0.00001694","amount":"329.61312261","type":"buy","timestamp":"2019-07-15 00:42:49"},{"price":"0.00001694","amount":"1.82423517","type":"buy","timestamp":"2019-07-15 00:42:49"},{"price":"0.00001600","amount":"4.00000000","type":"buy","timestamp":"2019-07-15 00:42:49"},{"price":"0.00001600","amount":"10.42465779","type":"buy","timestamp":"2019-07-15 00:42:49"},{"price":"0.00001551","amount":"0.09455442","type":"sell","timestamp":"2019-07-15 00:33:19"},{"price":"0.00001551","amount":"0.06896557","type":"sell","timestamp":"2019-07-15 00:25:31"},{"price":"0.00001551","amount":"44.05763884","type":"sell","timestamp":"2019-07-14 23:46:42"},{"price":"0.00001555","amount":"1.00000000","type":"buy","timestamp":"2019-07-14 23:33:49"},{"price":"0.00001554","amount":"30.00000000","type":"buy","timestamp":"2019-07-14 23:33:36"},{"price":"0.00001551","amount":"0.66000000","type":"sell","timestamp":"2019-07-14 23:30:13"},{"price":"0.00001555","amount":"1.00000000","type":"sell","timestamp":"2019-07-14 21:44:44"},{"price":"0.00001553","amount":"233.92336860","type":"sell","timestamp":"2019-07-14 21:09:31"},{"price":"0.00001553","amount":"122.35000000","type":"sell","timestamp":"2019-07-14 20:38:48"},{"price":"0.00001696","amount":"0.88679245","type":"buy","timestamp":"2019-07-14 19:48:24"},{"price":"0.00001553","amount":"5.00000000","type":"sell","timestamp":"2019-07-14 19:44:44"},{"price":"0.00001553","amount":"14.00000000","type":"sell","timestamp":"2019-07-14 19:42:36"},{"price":"0.00001696","amount":"110.33549528","type":"buy","timestamp":"2019-07-14 19:09:19"},{"price":"0.00001695","amount":"20.00000000","type":"buy","timestamp":"2019-07-14 19:09:15"},{"price":"0.00001552","amount":"1.00000000","type":"sell","timestamp":"2019-07-14 19:06:09"},{"price":"0.00001551","amount":"1.00000000","type":"sell","timestamp":"2019-07-14 18:43:51"},{"price":"0.00001551","amount":"0.50000000","type":"sell","timestamp":"2019-07-14 18:39:07"},{"price":"0.00001696","amount":"26.26002358","type":"buy","timestamp":"2019-07-14 18:32:00"},{"price":"0.00001695","amount":"9.00000000","type":"buy","timestamp":"2019-07-14 18:31:05"},{"price":"0.00001695","amount":"1.00000000","type":"buy","timestamp":"2019-07-14 18:29:44"},{"price":"0.00001600","amount":"50.78389943","type":"buy","timestamp":"2019-07-14 18:16:44"},{"price":"0.00001599","amount":"45.00174023","type":"buy","timestamp":"2019-07-14 18:16:28"},{"price":"0.00001599","amount":"4.53000000","type":"buy","timestamp":"2019-07-14 18:08:00"},{"price":"0.00001599","amount":"0.49950553","type":"buy","timestamp":"2019-07-14 17:09:34"},{"price":"0.00001550","amount":"27.91408178","type":"sell","timestamp":"2019-07-14 16:42:57"},{"price":"0.00001551","amount":"0.00000000","type":"sell","timestamp":"2019-07-14 16:42:57"},{"price":"0.00001551","amount":"0.19000000","type":"sell","timestamp":"2019-07-14 16:42:25"},{"price":"0.00001551","amount":"1.11798800","type":"sell","timestamp":"2019-07-14 16:42:25"},{"price":"0.00001600","amount":"11.51610057","type":"buy","timestamp":"2019-07-14 16:22:19"},{"price":"0.00001599","amount":"0.48389943","type":"buy","timestamp":"2019-07-14 16:22:19"}]